ㆍ주간검색
ㆍ기간별검색
1
  LME  
ㆍ기준일 :   
ㆍ검색기간 :    1개월 3개월 6개월 1년
ㆍ그래프선택 :      
날짜 현물 3개월물 재고
2019-9-13 1768.0 1802.0 910950.0
2019-9-12 1774.0 1809.0 913625.0
2019-9-11 1792.5 1823.0 916000.0
2019-9-10 1776.0 1804.0 916825.0
2019-9-9 1769.0 1796.5 920000.0
2019-9-6 1761.5 1787.5 923225.0
2019-9-5 1754.5 1778.0 918925.0
2019-9-4 1734.5 1764.5 922375.0
2019-9-3 1714.5 1743.5 913925.0
2019-9-2 1716.5 1745.5 919050.0
2019-8-30 1712.5 1741.5 927000.0
2019-8-29 1713.5 1742.5 928275.0
2019-8-28 1724.0 1758.5 936225.0
2019-8-27 1744.0 1778.0 929125.0
2019-8-23 1746.0 1770.0 935200.0
2019-8-22 1739.0 1766.5 941350.0
2019-8-21 1751.0 1781.0 947925.0
2019-8-19 1762.5 1795.0 962350.0
1
Copyright(c) PLAN-I All rights Reserved.