ㆍ주간검색
ㆍ기간별검색
1
  LME  
ㆍ기준일 :   
ㆍ검색기간 :    1개월 3개월 6개월 1년
ㆍ그래프선택 :      
날짜 현물 3개월물 재고
2019-12-11 1751.5 1758.0 1330825.0
2019-12-10 1750.0 1752.5 1288150.0
2019-12-9 1766.0 1762.0 1288150.0
2019-12-6 1750.5 1741.0 1285275.0
2019-12-5 1756.0 1748.0 1274850.0
2019-12-4 1771.0 1763.5 1274850.0
2019-12-3 1802.0 1788.0 1277300.0
2019-12-2 1789.5 1769.0 1273300.0
2019-11-29 1785.5 1761.0 1230300.0
2019-11-28 1765.0 1756.5 1228325.0
2019-11-27 1770.5 1761.0 1228325.0
2019-11-26 1750.5 1742.5 1229475.0
2019-11-25 1753.0 1736.5 1230025.0
2019-11-22 1750.0 1738.5 1180400.0
2019-11-21 1753.0 1736.0 1170675.0
2019-11-20 1748.0 1740.5 1158975.0
2019-11-19 1734.5 1734.0 1156250.0
2019-11-18 1744.0 1746.0 1156250.0
2019-11-15 1741.0 1745.0 1020975.0
2019-11-14 1756.0 1759.0 1020975.0
2019-11-13 1768.0 1769.0 942125.0
2019-11-12 1765.5 1768.0 940500.0
1
Copyright(c) PLAN-I All rights Reserved.